|
|
|
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
|
|
Historic Stock Lookup
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
10.49 |
10.82 |
10.32 |
10.35 |
160,153 |
| Aug 26, 2008 |
10.36 |
10.59 |
10.03 |
10.16 |
203,655 |
| Aug 27, 2008 |
10.14 |
10.82 |
10.00 |
10.69 |
203,986 |
Year End Stock Prices

|